Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00017500 | 2024-05-17 12:18PM EDT | 2024-08-16 | 7.64 | 7.10 | 10.10 | +1.54 | +25.25% | 8 | 11 | 99.51% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 2024-12-20 | 8.27 | 8.60 | 11.70 | 0.00 | - | 1 | 2 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00017500 | 2024-04-12 2:32PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.35 | 0.00 | - | 40 | 338 | 86.28% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEAM241220P00017500 | 2024-05-15 2:47PM EDT | 2024-12-20 | 1.96 | 1.20 | 2.55 | 0.00 | - | 10 | 138 | 72.34% |
© 2024 Yahoo. All rights reserved.