Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00022500 | 2024-05-22 2:44PM EDT | 2024-08-16 | 4.50 | 2.80 | 5.80 | 0.00 | - | 1 | 32 | 74.32% |
| BEAM241018C00022500 | 2024-05-15 9:58AM EDT | 2024-10-18 | 5.80 | 4.10 | 6.90 | 0.00 | - | 5 | 6 | 77.25% |
| BEAM241115C00022500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 5.11 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 83.79% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.77 | 5.50 | 8.30 | 0.00 | - | 1 | 8 | 85.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00022500 | 2024-05-14 10:57AM EDT | 2024-08-16 | 2.00 | 0.20 | 2.40 | 0.00 | - | 20 | 357 | 72.46% |
| BEAM241018P00022500 | 2024-05-21 3:18PM EDT | 2024-10-18 | 2.60 | 1.00 | 4.60 | 0.00 | - | 5 | 12 | 61.82% |
| BEAM241115P00022500 | 2024-05-06 11:13AM EDT | 2024-11-15 | 4.20 | 2.15 | 4.40 | 0.00 | - | 2 | 38 | 64.31% |
| BEAM241220P00022500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 3.90 | 2.05 | 5.60 | 0.00 | - | 1 | 56 | 66.80% |
© 2024 Yahoo. All rights reserved.