Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00025000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 1.12 | 0.45 | 1.95 | 0.00 | - | 20 | 1,356 | 55.66% |
| BEAM240816C00025000 | 2024-05-24 12:50PM EDT | 2024-08-16 | 3.90 | 1.85 | 4.30 | +0.60 | +18.18% | 2 | 600 | 72.51% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 2.05 | 5.60 | 0.00 | - | 1 | 2 | 67.07% |
| BEAM241115C00025000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 5.50 | 3.20 | 6.10 | 0.00 | - | 5 | 19 | 73.95% |
| BEAM241220C00025000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 5.60 | 4.40 | 7.30 | 0.00 | - | 68 | 168 | 84.28% |
| BEAM250321C00025000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 6.99 | 5.60 | 8.20 | 0.00 | - | 1 | 19 | 82.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00025000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 1.89 | 0.95 | 2.80 | +0.14 | +8.00% | 11 | 20 | 55.47% |
| BEAM240816P00025000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 3.00 | 2.20 | 4.30 | 0.00 | - | 9 | 794 | 61.62% |
| BEAM241018P00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 2.40 | 5.70 | 0.00 | - | 1 | 25 | 59.62% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 3.80 | 6.10 | 0.00 | - | 1 | 2 | 68.21% |
| BEAM241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.31 | 4.30 | 7.00 | 0.00 | - | 90 | 229 | 71.97% |
| BEAM250321P00025000 | 2024-05-13 10:23AM EDT | 2025-03-21 | 5.80 | 4.40 | 8.40 | 0.00 | - | 1 | 1 | 68.90% |
© 2024 Yahoo. All rights reserved.