Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00050000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.00 | 0.00 | - | 14 | 143 | 120.61% |
| BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 115.36% |
| BEAM241220C00050000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.20 | 0.20 | 2.10 | 0.00 | - | 68 | 80 | 79.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |
© 2024 Yahoo. All rights reserved.