Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 1 | 5 | 85.00 | 0.80 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | - | 5 | 90.00 | 1.45 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 4 | 4 | 92.50 | 1.00 | 0.00 | - | 1 | 14 |
| 3.15 | -0.05 | -1.56% | 30 | 51 | 95.00 | 2.68 | 0.00 | - | 6 | 14 |
| 2.95 | 0.00 | - | 4 | 32 | 97.50 | 2.35 | 0.00 | - | 4 | 7 |
| 1.05 | -0.40 | -27.59% | 1 | 148 | 100.00 | 3.60 | 0.00 | - | 4 | 5 |
| 0.34 | 0.00 | - | 5 | 1,243 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 22 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.