Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00105000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.00 | 0.00 | - | 72 | 2,457 | 23.28% |
| BG240719C00105000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.30 | 0.00 | - | 9 | 487 | 24.67% |
| BG241018C00105000 | 2024-05-24 9:51AM EDT | 2024-10-18 | 6.23 | 5.80 | 6.20 | +0.18 | +2.98% | 1 | 109 | 26.37% |
| BG250117C00105000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 8.33 | 7.00 | 9.80 | 0.00 | - | 2 | 905 | 31.54% |
| BG260116C00105000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 13.90 | 13.40 | 14.90 | 0.00 | - | 1 | 346 | 29.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00105000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 3.38 | 3.10 | 3.40 | 0.00 | - | 8 | 283 | 21.49% |
| BG240719P00105000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 227 | 20.33% |
| BG241018P00105000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 6.60 | 6.10 | 6.50 | 0.00 | - | 6 | 283 | 21.41% |
| BG250117P00105000 | 2024-05-23 11:21AM EDT | 2025-01-17 | 7.30 | 6.80 | 8.70 | 0.00 | - | 1 | 445 | 23.45% |
| BG260116P00105000 | 2024-05-23 10:29AM EDT | 2026-01-16 | 11.80 | 11.40 | 13.10 | 0.00 | - | 1 | 5 | 23.09% |
© 2024 Yahoo. All rights reserved.