Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00110000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.68 | 0.50 | 0.85 | -0.12 | -15.00% | 1 | 1,313 | 24.17% |
| BG240719C00110000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 1.29 | 1.30 | 1.50 | -0.46 | -26.29% | 8 | 1,558 | 22.96% |
| BG241018C00110000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 4.00 | 2.40 | 4.00 | 0.00 | - | 31 | 202 | 25.07% |
| BG250117C00110000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 5.67 | 5.70 | 6.10 | -1.83 | -24.40% | 11 | 971 | 26.31% |
| BG260116C00110000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 11.60 | 11.10 | 12.40 | 0.00 | - | 1 | 178 | 28.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00110000 | 2024-05-13 12:02PM EDT | 2024-06-21 | 4.30 | 5.00 | 8.30 | 0.00 | - | 1 | 175 | 29.75% |
| BG240719P00110000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 9.70 | 7.30 | 8.50 | 0.00 | - | 1 | 842 | 23.61% |
| BG241018P00110000 | 2024-05-14 10:39AM EDT | 2024-10-18 | 7.50 | 9.00 | 10.50 | 0.00 | - | 16 | 254 | 23.46% |
| BG250117P00110000 | 2024-05-14 1:26PM EDT | 2025-01-17 | 10.22 | 9.60 | 10.80 | 0.00 | - | 4 | 207 | 19.55% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 14.10 | 15.20 | 0.00 | - | 1 | 2 | 20.88% |
© 2024 Yahoo. All rights reserved.