Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,103 | 31.79% |
| BG240719C00120000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 553 | 23.73% |
| BG241018C00120000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.50 | 1.10 | 1.50 | 0.00 | - | 2 | 769 | 24.07% |
| BG250117C00120000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 3.69 | 2.05 | 3.10 | 0.00 | - | 1 | 646 | 25.29% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 7.90 | 9.60 | 0.00 | - | 2 | 19 | 29.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 14.50 | 18.10 | 0.00 | - | 2 | 0 | 54.35% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 14.90 | 18.10 | 0.00 | - | 2 | 0 | 38.77% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 22.91% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 17.00 | 19.20 | 0.00 | - | 1 | 5 | 23.44% |
© 2024 Yahoo. All rights reserved.