Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00075000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 28.70 | 26.60 | 30.30 | 0.00 | - | 25 | 1 | 70.51% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00075000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 249 | 89.06% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | 44 | 62 | 64.72% |
| BG241018P00075000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 0.47 | 0.10 | 0.30 | 0.00 | - | 2 | 47 | 29.35% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 282 | 28.25% |
| BG260116P00075000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 3.20 | 2.45 | 2.90 | 0.00 | - | 1 | 204 | 26.83% |
© 2024 Yahoo. All rights reserved.