Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 76.71% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 52.71% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 24.50 | 29.00 | 0.00 | - | 3 | 3 | 61.00% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.20 | 0.00 | - | 6 | 28 | 39.76% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 27.00 | 30.60 | 0.00 | - | 1 | 12 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00080000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 9 | 334 | 68.56% |
| BG240719P00080000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.25 | +0.04 | +40.00% | 1 | 141 | 55.66% |
| BG241018P00080000 | 2024-05-23 9:43AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 35 | 27.83% |
| BG250117P00080000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 212 | 26.83% |
| BG260116P00080000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.70 | 3.10 | 3.90 | 0.00 | - | 1 | 37 | 26.41% |
© 2024 Yahoo. All rights reserved.