Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 16.00 | 16.70 | 0.00 | - | 3 | 41 | 50.27% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 0.00% |
| BG250117C00087500 | 2024-05-16 3:10PM EDT | 2025-01-17 | 20.79 | 18.10 | 20.50 | 0.00 | - | 1 | 25 | 35.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00087500 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 34 | 256 | 40.82% |
| BG240719P00087500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 86 | 27.20% |
| BG241018P00087500 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 76 | 24.60% |
| BG250117P00087500 | 2024-05-16 2:08PM EDT | 2025-01-17 | 2.10 | 1.70 | 2.25 | 0.00 | - | 5 | 557 | 24.65% |
| BG260116P00087500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.80 | 5.20 | 5.90 | 0.00 | - | 1 | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.