BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00037500 | 2024-05-28 11:02AM EDT | 37.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BHP240719C00050000 | 2024-05-23 2:06PM EDT | 50.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BHP240719C00055000 | 2024-05-28 1:18PM EDT | 55.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 0.00% |
| BHP240719C00057500 | 2024-05-28 2:32PM EDT | 57.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| BHP240719C00060000 | 2024-05-28 3:42PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 540 | 1,154 | 0.78% |
| BHP240719C00062500 | 2024-05-28 3:34PM EDT | 62.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 111 | 28,062 | 3.13% |
| BHP240719C00065000 | 2024-05-28 3:42PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 1,010 | 6.25% |
| BHP240719C00067500 | 2024-05-28 12:26PM EDT | 67.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 684 | 6.25% |
| BHP240719C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| BHP240719C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.37% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| BHP240719P00047500 | 2024-05-23 3:32PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| BHP240719P00050000 | 2024-05-28 11:25AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| BHP240719P00052500 | 2024-05-24 3:30PM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 6.25% |
| BHP240719P00055000 | 2024-05-28 2:51PM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 695 | 6.25% |
| BHP240719P00057500 | 2024-05-28 3:15PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 79 | 898 | 3.13% |
| BHP240719P00060000 | 2024-05-28 11:13AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 0.00% |
| BHP240719P00062500 | 2024-05-28 12:49PM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 69 | 114 | 0.00% |
| BHP240719P00065000 | 2024-05-22 10:20AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.