UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.53
+0.51(+0.65%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,829.44
+271.33(+0.69%)
Bitcoin GBP
51,431.93
+3,017.89(+6.23%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.15

+0.35

(+0.60%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:47.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP240621C00047500	2023-09-14 11:07AM EDT	2024-06-21	13.42	11.50	11.80	0.00	-	3	48	41.70%
BHP240816C00047500	2024-02-20 1:27PM EDT	2024-08-16	11.38	11.80	12.10	0.00	-	-	1	34.25%
BHP250117C00047500	2024-04-17 11:33AM EDT	2025-01-17	13.50	11.20	14.90	0.00	-	5	172	44.43%
BHP260116C00047500	2024-05-15 9:44AM EDT	2026-01-16	14.60	12.50	17.50	+2.35	+19.18%	2	140	39.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP240517P00047500	2024-05-02 1:07PM EDT	2024-05-17	0.01	0.00	0.20	0.00	-	1	261	136.33%
BHP240621P00047500	2024-05-13 9:31AM EDT	2024-06-21	0.10	0.05	0.20	0.00	-	1	183	44.04%
BHP240719P00047500	2024-05-14 12:30PM EDT	2024-07-19	0.25	0.10	0.25	0.00	-	197	214	35.16%
BHP240816P00047500	2024-04-30 11:43AM EDT	2024-08-16	0.55	0.20	0.30	0.00	-	20	159	30.76%
BHP241115P00047500	2024-05-14 10:40AM EDT	2024-11-15	1.66	0.70	1.10	+0.56	+50.91%	10	1,715	32.26%
BHP250117P00047500	2024-04-19 3:34PM EDT	2025-01-17	1.60	0.00	1.65	0.00	-	11	818	32.57%
BHP260116P00047500	2024-05-03 3:47PM EDT	2026-01-16	3.90	1.00	4.60	0.00	-	2	114	34.13%