BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00055000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 0.00% |
| BHP240719C00055000 | 2024-05-21 10:49AM EDT | 2024-07-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| BHP240816C00055000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BHP250117C00055000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| BHP260116C00055000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00055000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 2,840 | 12.50% |
| BHP240719P00055000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 6.25% |
| BHP240816P00055000 | 2024-05-21 3:45PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 1,190 | 6.25% |
| BHP241115P00055000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 3.13% |
| BHP250117P00055000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 89 | 2,123 | 3.13% |
| BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 1.56% |
© 2024 Yahoo. All rights reserved.