UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 1.87 | 1.80 | 2.00 | +0.31 | +19.87% | 58 | 1,878 | 39.45% |
| BHP240621C00057500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 3.04 | 2.95 | 3.10 | +0.33 | +12.18% | 82 | 1,348 | 27.91% |
| BHP240719C00057500 | 2024-05-14 11:26AM EDT | 2024-07-19 | 3.30 | 3.60 | 3.80 | 0.00 | - | 121 | 292 | 28.57% |
| BHP240816C00057500 | 2024-05-14 1:01PM EDT | 2024-08-16 | 3.91 | 4.20 | 4.40 | 0.00 | - | 10 | 1,243 | 29.15% |
| BHP241115C00057500 | 2024-05-15 1:35PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.80 | +1.39 | +36.48% | 1 | 15 | 29.38% |
| BHP250117C00057500 | 2024-05-14 9:41AM EDT | 2025-01-17 | 6.10 | 5.20 | 7.90 | 0.00 | - | 2 | 446 | 36.48% |
| BHP260116C00057500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.50 | 9.80 | 0.00 | - | 1 | 107 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.16 | -61.54% | 175 | 1,764 | 33.59% |
| BHP240621P00057500 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.22 | -18.80% | 42 | 3,569 | 22.49% |
| BHP240719P00057500 | 2024-05-15 1:24PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.40 | -0.25 | -14.71% | 2 | 124 | 21.92% |
| BHP240816P00057500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 1,665 | 22.36% |
| BHP241115P00057500 | 2024-05-15 3:46PM EDT | 2024-11-15 | 3.28 | 3.10 | 3.80 | -0.72 | -18.00% | 7 | 111 | 27.99% |
| BHP250117P00057500 | 2024-05-15 3:17PM EDT | 2025-01-17 | 3.60 | 1.85 | 5.90 | -1.98 | -35.48% | 35 | 934 | 35.29% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 4.50 | 7.00 | 0.00 | - | 50 | 286 | 26.18% |
© 2024 Yahoo. All rights reserved.