BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00060000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 2,724 | 0.00% |
| BHP240719C00060000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 852 | 0.00% |
| BHP240816C00060000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 606 | 0.00% |
| BHP241115C00060000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| BHP250117C00060000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,384 | 0.00% |
| BHP260116C00060000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00060000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 1,387 | 3.13% |
| BHP240719P00060000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 38 | 107 | 1.56% |
| BHP240816P00060000 | 2024-05-21 12:25PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 1.56% |
| BHP241115P00060000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 872 | 0.78% |
| BHP250117P00060000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 0.78% |
| BHP260116P00060000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 187 | 0.78% |
© 2024 Yahoo. All rights reserved.