UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 6 | 1,635 | 43.56% |
| BHP240621C00062500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | +0.11 | +21.57% | 78 | 2,915 | 23.34% |
| BHP240719C00062500 | 2024-05-15 2:54PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 702 | 24.66% |
| BHP240816C00062500 | 2024-05-15 2:19PM EDT | 2024-08-16 | 1.68 | 1.65 | 1.75 | +0.13 | +8.39% | 2 | 503 | 25.17% |
| BHP241115C00062500 | 2024-05-15 9:34AM EDT | 2024-11-15 | 3.05 | 0.65 | 3.20 | +0.15 | +5.17% | 11 | 61 | 26.86% |
| BHP250117C00062500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 3.55 | 1.60 | 5.50 | +0.55 | +18.33% | 5 | 898 | 35.07% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-05-14 12:49PM EDT | 2024-05-17 | 3.95 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 50.59% |
| BHP240621P00062500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.57 | 3.50 | 3.70 | -0.13 | -3.51% | 2 | 351 | 20.31% |
| BHP240719P00062500 | 2024-05-14 1:50PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.10 | 0.00 | - | 1 | 34 | 20.36% |
| BHP240816P00062500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 4.72 | 4.10 | 4.30 | 0.00 | - | 1 | 584 | 18.99% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 44.61% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 4.90 | 8.50 | 0.00 | - | 3 | 506 | 33.91% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 39.62% |
© 2024 Yahoo. All rights reserved.