BHP Billiton Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00065000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| BHP240719C00065000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BHP240816C00065000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BHP241115C00065000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BHP250117C00065000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00065000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00065000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240816P00065000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 42.68% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 39.64% |
© 2024 Yahoo. All rights reserved.