UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,832.14 +274.03 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,036 | 68.75% |
| BHP240621C00067500 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 624 | 26.66% |
| BHP240719C00067500 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.04 | -14.81% | 25 | 382 | 25.00% |
| BHP240816C00067500 | 2024-05-13 10:53AM EDT | 2024-08-16 | 0.38 | 0.45 | 0.60 | 0.00 | - | 3 | 268 | 24.68% |
| BHP241115C00067500 | 2024-05-14 9:37AM EDT | 2024-11-15 | 1.13 | 1.25 | 1.55 | 0.00 | - | 1 | 11 | 25.34% |
| BHP250117C00067500 | 2024-05-14 9:44AM EDT | 2025-01-17 | 2.40 | 1.50 | 2.80 | 0.00 | - | 5 | 662 | 29.25% |
| BHP260116C00067500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 4.53 | 4.20 | 5.80 | 0.00 | - | 1 | 46 | 28.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 8.30 | 8.50 | 0.00 | - | 20 | 0 | 85.55% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 8.20 | 8.50 | 0.00 | - | 400 | 7 | 28.17% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 21.63% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 44.78% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 10.00 | 14.50 | 0.00 | - | 1 | 7 | 30.18% |
© 2024 Yahoo. All rights reserved.