UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,829.60 +271.49 (+0.69%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 932 | 142.58% |
| BHP240621C00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 4,544 | 29.88% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 26.07% |
| BHP240816C00070000 | 2024-05-14 2:42PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 102 | 194 | 25.00% |
| BHP241115C00070000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 1.31 | 0.75 | 1.25 | -0.03 | -2.24% | 10 | 1,859 | 26.66% |
| BHP250117C00070000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 1.40 | 0.60 | 2.35 | -0.12 | -7.89% | 3 | 1,427 | 30.09% |
| BHP260116C00070000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 4.04 | 2.50 | 4.70 | +0.36 | +9.78% | 8 | 269 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 157.91% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.70 | 11.00 | 0.00 | - | 10 | 0 | 24.22% |
| BHP240816P00070000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 13.57 | 10.80 | 11.00 | 0.00 | - | 1 | 7 | 20.31% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 52.84% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 10.60 | 14.40 | 0.00 | - | 1 | 893 | 36.96% |
| BHP260116P00070000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 16.10 | 11.50 | 16.30 | 0.00 | - | 1 | 5 | 30.09% |
© 2024 Yahoo. All rights reserved.