UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,894.31 +336.20 (+0.85%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 116.41% |
| BHP240621C00072500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 190 | 39.31% |
| BHP240816C00072500 | 2024-05-10 3:15PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 119 | 26.22% |
| BHP250117C00072500 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.79 | 0.45 | 2.35 | 0.00 | - | 1 | 311 | 32.86% |
| BHP260116C00072500 | 2024-05-15 2:30PM EDT | 2026-01-16 | 3.50 | 2.20 | 3.60 | 0.00 | - | 150 | 565 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 2024-05-17 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 228.91% |
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 45.53% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 49.54% |
© 2024 Yahoo. All rights reserved.