Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 55.00 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 232.08% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 65.00 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 218.92% |
| BIDU240816C00070000 | 2024-06-14 1:48PM EDT | 70.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU240816C00075000 | 2024-06-14 1:31PM EDT | 75.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| BIDU240816C00080000 | 2024-06-14 12:13PM EDT | 80.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| BIDU240816C00085000 | 2024-06-14 2:57PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| BIDU240816C00090000 | 2024-06-14 3:31PM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 137 | 287 | 0.00% |
| BIDU240816C00095000 | 2024-06-14 2:35PM EDT | 95.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 330 | 749 | 1.56% |
| BIDU240816C00100000 | 2024-06-14 3:46PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 438 | 3,425 | 6.25% |
| BIDU240816C00105000 | 2024-06-14 3:59PM EDT | 105.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 277 | 2,020 | 6.25% |
| BIDU240816C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 980 | 4,592 | 12.50% |
| BIDU240816C00115000 | 2024-06-14 3:38PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 582 | 2,565 | 12.50% |
| BIDU240816C00120000 | 2024-06-14 3:39PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 61 | 1,141 | 12.50% |
| BIDU240816C00125000 | 2024-06-14 11:03AM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 201 | 1,139 | 12.50% |
| BIDU240816C00130000 | 2024-06-14 3:59PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 1,260 | 12.50% |
| BIDU240816C00135000 | 2024-06-14 11:35AM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,844 | 25.00% |
| BIDU240816C00140000 | 2024-06-14 9:43AM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| BIDU240816C00145000 | 2024-06-13 10:46AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| BIDU240816C00150000 | 2024-06-14 3:59PM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 377 | 25.00% |
| BIDU240816C00155000 | 2024-06-13 3:40PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| BIDU240816C00160000 | 2024-06-12 11:30AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 25.00% |
| BIDU240816C00165000 | 2024-06-12 11:24AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| BIDU240816C00170000 | 2024-06-07 3:00PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BIDU240816P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BIDU240816P00060000 | 2024-06-03 1:46PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| BIDU240816P00065000 | 2024-06-04 1:22PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BIDU240816P00070000 | 2024-06-14 1:20PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| BIDU240816P00075000 | 2024-06-14 10:35AM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 12.50% |
| BIDU240816P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| BIDU240816P00085000 | 2024-06-14 3:48PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 124 | 569 | 6.25% |
| BIDU240816P00090000 | 2024-06-14 3:55PM EDT | 90.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 106 | 1,733 | 1.56% |
| BIDU240816P00095000 | 2024-06-14 2:44PM EDT | 95.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 120 | 1,279 | 0.00% |
| BIDU240816P00100000 | 2024-06-14 3:53PM EDT | 100.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 220 | 1,275 | 0.00% |
| BIDU240816P00105000 | 2024-06-14 3:25PM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,388 | 0.00% |
| BIDU240816P00110000 | 2024-06-14 2:09PM EDT | 110.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 41 | 901 | 0.00% |
| BIDU240816P00115000 | 2024-06-14 3:25PM EDT | 115.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 93 | 556 | 0.00% |
| BIDU240816P00120000 | 2024-06-14 10:16AM EDT | 120.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 50 | 412 | 0.00% |
| BIDU240816P00125000 | 2024-06-14 1:28PM EDT | 125.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| BIDU240816P00130000 | 2024-06-04 11:11AM EDT | 130.00 | 34.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 135.00 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| BIDU240816P00140000 | 2024-05-30 11:38AM EDT | 140.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 155.00 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.