UK markets open in 1 hour 51 minutes
NIKKEI 225
37,999.43 -815.13 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.78 +155.64 (+0.30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00050000 | 2024-06-10 3:46PM EDT | 50.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241220C00060000 | 2024-06-04 3:05PM EDT | 60.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241220C00070000 | 2024-06-13 9:36AM EDT | 70.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220C00075000 | 2024-06-11 10:44AM EDT | 75.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220C00080000 | 2024-06-14 11:33AM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220C00090000 | 2024-06-14 3:20PM EDT | 90.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BIDU241220C00095000 | 2024-06-14 2:19PM EDT | 95.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BIDU241220C00100000 | 2024-06-14 3:56PM EDT | 100.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BIDU241220C00105000 | 2024-06-14 2:33PM EDT | 105.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BIDU241220C00110000 | 2024-06-14 3:14PM EDT | 110.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BIDU241220C00115000 | 2024-06-14 2:48PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BIDU241220C00120000 | 2024-06-14 11:26AM EDT | 120.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220C00125000 | 2024-06-14 2:42PM EDT | 125.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU241220C00130000 | 2024-06-14 3:31PM EDT | 130.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU241220C00135000 | 2024-06-14 3:55PM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU241220C00140000 | 2024-06-14 2:54PM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220C00145000 | 2024-06-13 11:38AM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00150000 | 2024-06-13 3:49PM EDT | 150.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BIDU241220C00155000 | 2024-06-11 11:46AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU241220C00160000 | 2024-06-06 9:31AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00165000 | 2024-06-11 2:43PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00170000 | 2024-06-12 12:08PM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-06-06 2:05PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220P00055000 | 2024-06-06 2:38PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220P00060000 | 2024-06-04 1:58PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU241220P00070000 | 2024-06-14 10:20AM EDT | 70.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220P00075000 | 2024-06-14 2:06PM EDT | 75.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU241220P00080000 | 2024-06-14 12:12PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220P00085000 | 2024-06-14 3:08PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIDU241220P00090000 | 2024-06-14 3:50PM EDT | 90.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BIDU241220P00095000 | 2024-06-14 12:05PM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU241220P00100000 | 2024-06-14 3:50PM EDT | 100.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU241220P00105000 | 2024-06-12 2:04PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BIDU241220P00110000 | 2024-06-14 2:00PM EDT | 110.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| BIDU241220P00115000 | 2024-06-13 2:10PM EDT | 115.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00120000 | 2024-06-06 10:16AM EDT | 120.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU241220P00125000 | 2024-06-06 10:15AM EDT | 125.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BIDU241220P00130000 | 2024-06-03 10:30AM EDT | 130.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU241220P00135000 | 2024-06-12 3:51PM EDT | 135.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU241220P00140000 | 2024-06-11 3:37PM EDT | 140.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241220P00145000 | 2024-06-12 9:32AM EDT | 145.00 | 50.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220P00150000 | 2024-06-11 3:35PM EDT | 150.00 | 56.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 160.00 | 51.40 | 62.90 | 65.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.