Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620C00050000 | 2024-06-14 1:50PM EDT | 50.00 | 45.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00055000 | 2024-05-21 3:45PM EDT | 55.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00060000 | 2024-05-22 2:25PM EDT | 60.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00065000 | 2024-05-20 10:01AM EDT | 65.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00070000 | 2024-06-12 3:29PM EDT | 70.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250620C00075000 | 2024-06-07 10:27AM EDT | 75.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00080000 | 2024-06-14 11:08AM EDT | 80.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250620C00085000 | 2024-06-13 10:22AM EDT | 85.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00090000 | 2024-06-14 3:37PM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU250620C00095000 | 2024-06-14 3:41PM EDT | 95.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BIDU250620C00100000 | 2024-06-14 12:39PM EDT | 100.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| BIDU250620C00105000 | 2024-06-14 12:11PM EDT | 105.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU250620C00110000 | 2024-06-12 12:05PM EDT | 110.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU250620C00115000 | 2024-06-14 1:57PM EDT | 115.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BIDU250620C00120000 | 2024-06-14 2:09PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BIDU250620C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00130000 | 2024-06-14 9:33AM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU250620C00135000 | 2024-06-14 3:59PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250620C00140000 | 2024-06-14 1:46PM EDT | 140.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00145000 | 2024-06-14 9:37AM EDT | 145.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00150000 | 2024-06-14 3:58PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BIDU250620C00155000 | 2024-06-06 9:53AM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU250620C00160000 | 2024-06-14 10:28AM EDT | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 165.00 | 6.45 | 2.70 | 3.90 | 0.00 | - | 3 | 143 | 50.90% |
| BIDU250620C00170000 | 2024-06-14 11:13AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00175000 | 2024-06-13 2:55PM EDT | 175.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU250620C00180000 | 2024-06-11 9:36AM EDT | 180.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00185000 | 2024-05-31 12:58PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| BIDU250620C00190000 | 2024-06-10 3:20PM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU250620C00195000 | 2024-05-30 9:40AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250620C00200000 | 2024-06-14 11:24AM EDT | 200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU250620C00210000 | 2024-06-14 1:53PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620P00050000 | 2024-06-12 12:05PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU250620P00055000 | 2024-06-06 3:05PM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU250620P00060000 | 2024-06-14 10:29AM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620P00065000 | 2024-06-14 2:55PM EDT | 65.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250620P00070000 | 2024-06-14 2:58PM EDT | 70.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BIDU250620P00075000 | 2024-06-12 11:34AM EDT | 75.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620P00080000 | 2024-06-14 10:34AM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| BIDU250620P00085000 | 2024-06-14 10:50AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| BIDU250620P00090000 | 2024-06-14 10:44AM EDT | 90.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| BIDU250620P00095000 | 2024-06-14 10:21AM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250620P00100000 | 2024-06-13 3:48PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU250620P00105000 | 2024-05-28 3:50PM EDT | 105.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU250620P00110000 | 2024-06-12 12:03PM EDT | 110.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00115000 | 2024-05-17 12:00PM EDT | 115.00 | 18.06 | 26.30 | 27.85 | 0.00 | - | 1 | 104 | 32.33% |
| BIDU250620P00120000 | 2024-06-14 10:06AM EDT | 120.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 125.00 | 29.38 | 28.70 | 30.60 | 0.00 | - | 3 | 64 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 130.00 | 27.80 | 33.00 | 38.00 | 0.00 | - | 1 | 14 | 10.94% |
| BIDU250620P00135000 | 2024-06-05 1:19PM EDT | 135.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00140000 | 2024-06-12 2:45PM EDT | 140.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 145.00 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
| BIDU250620P00150000 | 2024-06-13 11:29AM EDT | 150.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 155.00 | 52.15 | 55.50 | 59.05 | 0.00 | - | 8 | 26 | 0.00% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 160.00 | 56.30 | 60.50 | 65.50 | 0.00 | - | 35 | 7 | 0.00% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 165.00 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 170.00 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 180.00 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 190.00 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 200.00 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 210.00 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.