Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 877 | 9,611 | 2024-06-21 | 8.12 | +2.07 | +34.21% | 181 | 12,762 |
| 0.32 | -0.39 | -54.93% | 88 | 483 | 2024-06-28 | 7.95 | +1.81 | +29.48% | 24 | 261 |
| 0.54 | -0.45 | -45.45% | 116 | 2,800 | 2024-07-05 | 8.08 | +2.76 | +51.88% | 1 | 44 |
| 0.97 | -0.46 | -32.17% | 90 | 90 | 2024-07-12 | 8.47 | +1.41 | +19.97% | 3 | 11 |
| 1.31 | -0.59 | -31.05% | 1,282 | 6,406 | 2024-07-19 | 8.79 | +2.24 | +34.20% | 41 | 3,658 |
| 1.69 | -0.59 | -25.88% | 171 | 15 | 2024-07-26 | 9.04 | +2.83 | +45.57% | 1 | 6 |
| 2.85 | -0.68 | -19.26% | 438 | 3,188 | 2024-08-16 | 9.85 | +1.45 | +17.26% | 220 | 1,123 |
| 4.35 | -0.90 | -17.14% | 688 | 2,706 | 2024-09-20 | 11.10 | +1.46 | +15.15% | 286 | 3,834 |
| 7.91 | -1.04 | -11.62% | 32 | 1,130 | 2024-12-20 | 13.14 | +0.64 | +5.12% | 12 | 380 |
| 8.60 | -1.00 | -10.42% | 61 | 1,881 | 2025-01-17 | 12.00 | 0.00 | - | 7 | 1,898 |
| 10.71 | -1.79 | -14.32% | 87 | 560 | 2025-03-21 | 14.96 | +1.51 | +11.23% | 10 | 803 |
| 13.10 | -1.40 | -9.66% | 116 | 526 | 2025-06-20 | 15.50 | 0.00 | - | 16 | 121 |
| 18.11 | -2.49 | -12.09% | 12 | 586 | 2026-01-16 | 19.25 | +0.75 | +4.05% | 1 | 225 |
© 2024 Yahoo. All rights reserved.