UK markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
91.99-2.00 (-2.13%)
At close: 04:00PM EDT
91.91 -0.08 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.15-57.69%8779,6112024-06-218.12+2.07+34.21%18112,762
0.32-0.39-54.93%884832024-06-287.95+1.81+29.48%24261
0.54-0.45-45.45%1162,8002024-07-058.08+2.76+51.88%144
0.97-0.46-32.17%90902024-07-128.47+1.41+19.97%311
1.31-0.59-31.05%1,2826,4062024-07-198.79+2.24+34.20%413,658
1.69-0.59-25.88%171152024-07-269.04+2.83+45.57%16
2.85-0.68-19.26%4383,1882024-08-169.85+1.45+17.26%2201,123
4.35-0.90-17.14%6882,7062024-09-2011.10+1.46+15.15%2863,834
7.91-1.04-11.62%321,1302024-12-2013.14+0.64+5.12%12380
8.60-1.00-10.42%611,8812025-01-1712.000.00-71,898
10.71-1.79-14.32%875602025-03-2114.96+1.51+11.23%10803
13.10-1.40-9.66%1165262025-06-2015.500.00-16121
18.11-2.49-12.09%125862026-01-1619.25+0.75+4.05%1225