Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 287 | 7,360 | 2024-06-21 | 12.92 | +2.09 | +19.30% | 23 | 2,564 |
| 0.13 | -0.16 | -55.17% | 33 | 648 | 2024-06-28 | 13.01 | +2.91 | +28.81% | 27 | 71 |
| 0.20 | -0.25 | -55.56% | 83 | 220 | 2024-07-05 | 12.90 | +3.87 | +42.86% | 4 | 2 |
| 0.44 | -0.26 | -37.14% | 15 | 34 | 2024-07-12 | 12.68 | +1.43 | +12.71% | 2 | 12 |
| 0.70 | -0.30 | -30.00% | 403 | 4,106 | 2024-07-19 | 13.20 | +1.87 | +16.50% | 24 | 1,139 |
| 0.95 | -0.70 | -42.42% | 3 | 34 | 2024-07-26 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.81 | -0.51 | -21.98% | 277 | 1,929 | 2024-08-16 | 14.00 | +1.58 | +12.72% | 23 | 1,394 |
| 3.09 | -0.71 | -18.68% | 120 | 1,687 | 2024-09-20 | 14.66 | +1.66 | +12.77% | 22 | 1,882 |
| 6.19 | -1.07 | -14.74% | 43 | 716 | 2024-12-20 | 15.10 | 0.00 | - | 44 | 418 |
| 7.06 | -1.11 | -13.59% | 5 | 760 | 2025-01-17 | 17.00 | +2.20 | +14.86% | 3 | 834 |
| 8.90 | -1.80 | -16.82% | 20 | 53 | 2025-03-21 | 15.99 | 0.00 | - | 22 | 54 |
| 11.36 | -1.25 | -9.91% | 3 | 332 | 2025-06-20 | 17.10 | 0.00 | - | 11 | 851 |
| 18.30 | 0.00 | - | 1 | 327 | 2026-01-16 | 21.10 | 0.00 | - | 3 | 177 |
© 2024 Yahoo. All rights reserved.