Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 230 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 5,497 | 2024-06-21 | 25.87 | 0.00 | - | 100 | 32 |
| 0.14 | -0.17 | -54.84% | 1 | 9 | 2024-06-28 | 22.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 59 | 2,269 | 2024-07-19 | 29.17 | +1.32 | +4.74% | 14 | 124 |
| 0.79 | -0.12 | -13.19% | 6 | 1,202 | 2024-08-16 | 29.20 | +0.99 | +3.51% | 75 | 141 |
| 1.64 | -0.09 | -5.20% | 32 | 1,360 | 2024-09-20 | 27.88 | 0.00 | - | 6 | 323 |
| 4.41 | 0.00 | - | 26 | 172 | 2024-12-20 | 27.10 | 0.00 | - | 3 | 155 |
| 4.51 | -0.44 | -8.89% | 52 | 1,439 | 2025-01-17 | 28.25 | 0.00 | - | 19 | 2,384 |
| 8.90 | 0.00 | - | 10 | 41 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 1 | 131 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 14.50 | 0.00 | - | 10 | 120 | 2026-01-16 | 28.25 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.