Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00100000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 0.00% |
| BIDU240531C00100000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 54 | 214 | 0.00% |
| BIDU240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 6.08 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| BIDU240614C00100000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BIDU240621C00100000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 778 | 3,244 | 0.00% |
| BIDU240628C00100000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 7.64 | 0.00 | 0.00 | 0.00 | - | 23 | 3 | 0.00% |
| BIDU240719C00100000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 134 | 731 | 0.00% |
| BIDU240816C00100000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 11 | 363 | 0.00% |
| BIDU240920C00100000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 90 | 1,108 | 0.00% |
| BIDU241220C00100000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 61 | 246 | 0.00% |
| BIDU250117C00100000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 115 | 958 | 0.00% |
| BIDU250321C00100000 | 2024-05-21 3:40PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| BIDU250620C00100000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 0.00% |
| BIDU260116C00100000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 28.48 | 0.00 | 0.00 | 0.00 | - | 11 | 391 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00100000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 387 | 611 | 12.50% |
| BIDU240531P00100000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 154 | 336 | 6.25% |
| BIDU240607P00100000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 195 | 207 | 6.25% |
| BIDU240614P00100000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 6.25% |
| BIDU240621P00100000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 456 | 12,683 | 3.13% |
| BIDU240628P00100000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 3.13% |
| BIDU240719P00100000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 561 | 1,410 | 3.13% |
| BIDU240816P00100000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 23 | 1,006 | 3.13% |
| BIDU240920P00100000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 163 | 3,178 | 1.56% |
| BIDU241220P00100000 | 2024-05-21 12:24PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 26 | 144 | 1.56% |
| BIDU250117P00100000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 1,801 | 1.56% |
| BIDU250321P00100000 | 2024-05-21 1:01PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 1.56% |
| BIDU250620P00100000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
| BIDU260116P00100000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 0.78% |
© 2024 Yahoo. All rights reserved.