Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00102000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BIDU240531C00102000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240607C00102000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240614C00102000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240628C00102000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00102000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| BIDU240531P00102000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BIDU240607P00102000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BIDU240614P00102000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU240628P00102000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.