UK markets open in 2 hours 33 minutes
NIKKEI 225
39,110.78 +493.68 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00104000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| BIDU240531C00104000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| BIDU240607C00104000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU240614C00104000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 3.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BIDU240628C00104000 | 2024-05-22 10:59AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00104000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| BIDU240531P00104000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BIDU240607P00104000 | 2024-05-22 12:58PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU240614P00104000 | 2024-05-22 12:55PM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.