Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00106000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 609 | 450 | 3.13% |
| BIDU240531C00106000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 143 | 256 | 1.56% |
| BIDU240607C00106000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 1.56% |
| BIDU240614C00106000 | 2024-05-21 3:45PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.78% |
| BIDU240628C00106000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00106000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 334 | 495 | 0.00% |
| BIDU240531P00106000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 75 | 308 | 0.00% |
| BIDU240607P00106000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BIDU240614P00106000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BIDU240628P00106000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.