Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00107000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 5.04 | 4.50 | 4.75 | -1.16 | -18.71% | 40 | 199 | 42.82% |
| BIDU240531C00107000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.25 | 5.10 | 5.90 | -1.75 | -25.00% | 34 | 72 | 45.29% |
| BIDU240607C00107000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 5.30 | 5.80 | 6.55 | -2.55 | -32.48% | 4 | 53 | 43.60% |
| BIDU240614C00107000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 6.80 | 6.30 | 7.20 | 0.00 | - | 1 | 13 | 43.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00107000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.92 | 0.83 | 0.96 | +0.22 | +31.43% | 351 | 154 | 38.67% |
| BIDU240531P00107000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.57 | 1.47 | 1.63 | -0.33 | -17.37% | 69 | 120 | 36.45% |
| BIDU240607P00107000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 1.89 | 1.90 | 2.22 | -1.97 | -51.04% | 20 | 17 | 35.95% |
| BIDU240614P00107000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 2.47 | 2.43 | 2.88 | -2.03 | -45.11% | 2 | 21 | 36.98% |
© 2024 Yahoo. All rights reserved.