UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.59 -1.07 (-1.36%) GOLD FUTURES
2,390.50 -35.40 (-1.46%) DOW
39,619.74 -253.25 (-0.64%) Bitcoin GBP
54,706.84 -30.48 (-0.06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00109000 | 2024-05-22 12:48PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.33 | -76.74% | 372 | 902 | 44.34% |
| BIDU240531C00109000 | 2024-05-22 12:44PM EDT | 2024-05-31 | 0.56 | 0.51 | 0.55 | -0.67 | -54.47% | 79 | 200 | 37.79% |
| BIDU240607C00109000 | 2024-05-22 1:18PM EDT | 2024-06-07 | 1.08 | 1.00 | 1.07 | -0.89 | -45.18% | 12 | 145 | 37.40% |
| BIDU240614C00109000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 1.56 | 1.51 | 1.58 | -2.69 | -63.29% | 9 | 19 | 37.55% |
| BIDU240628C00109000 | 2024-05-22 10:43AM EDT | 2024-06-28 | 2.70 | 2.30 | 2.42 | -0.60 | -18.18% | 3 | 28 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00109000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 6.21 | 6.00 | 7.00 | +2.06 | +49.64% | 67 | 261 | 61.62% |
| BIDU240531P00109000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 6.35 | 6.40 | 7.30 | +1.28 | +25.25% | 2 | 127 | 40.97% |
| BIDU240607P00109000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 5.75 | 6.85 | 7.40 | 0.00 | - | 3 | 23 | 33.08% |
| BIDU240614P00109000 | 2024-05-22 1:26PM EDT | 2024-06-14 | 7.25 | 7.55 | 7.80 | +3.25 | +81.25% | 27 | 17 | 32.96% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 4.35 | 8.10 | 8.35 | 0.00 | - | 1 | 3 | 31.29% |
© 2024 Yahoo. All rights reserved.