Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00111000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.38 | 2.24 | 2.42 | -1.22 | -33.89% | 1,553 | 461 | 42.87% |
| BIDU240531C00111000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 3.45 | 3.05 | 3.60 | -0.95 | -21.59% | 261 | 167 | 43.99% |
| BIDU240607C00111000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 4.25 | 3.55 | 4.95 | -1.00 | -19.05% | 56 | 44 | 48.67% |
| BIDU240614C00111000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 5.20 | 3.25 | 4.90 | +0.22 | +4.42% | 12 | 89 | 41.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00111000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.61 | 2.50 | 2.74 | +0.39 | +17.57% | 191 | 113 | 41.26% |
| BIDU240531P00111000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.50 | -1.00 | -23.81% | 14 | 35 | 37.96% |
| BIDU240607P00111000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 3.55 | 3.80 | 4.15 | 0.00 | - | 12 | 23 | 37.15% |
| BIDU240614P00111000 | 2024-05-16 12:53PM EDT | 2024-06-14 | 4.45 | 4.20 | 4.80 | 0.00 | - | 2 | 6 | 37.49% |
© 2024 Yahoo. All rights reserved.