UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.55 -1.11 (-1.41%) GOLD FUTURES
2,390.10 -35.80 (-1.48%) DOW
39,633.94 -239.05 (-0.60%) Bitcoin GBP
54,492.72 -210.89 (-0.39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00121000 | 2024-05-22 11:23AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 549 | 76.56% |
| BIDU240531C00121000 | 2024-05-22 12:37PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.25 | -0.41 | -85.42% | 1 | 33 | 54.79% |
| BIDU240607C00121000 | 2024-05-21 12:50PM EDT | 2024-06-07 | 0.33 | 0.03 | 0.24 | 0.00 | - | 2 | 6 | 47.17% |
| BIDU240614C00121000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.79 | 0.28 | 0.33 | 0.00 | - | 2 | 6 | 42.48% |
| BIDU240628C00121000 | 2024-05-21 1:23PM EDT | 2024-06-28 | 0.96 | 0.64 | 0.71 | 0.00 | - | 1 | 24 | 40.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00121000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 9.85 | 18.15 | 18.90 | 0.00 | - | - | 0 | 117.77% |
| BIDU240531P00121000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 12.25 | 18.00 | 18.80 | 0.00 | - | 2 | 2 | 59.38% |
| BIDU240607P00121000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 15.74 | 18.05 | 19.00 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.