UK markets open in 1 hour 42 minutes
NIKKEI 225
38,616.74 -330.19 (-0.85%) HANG SENG
19,264.43 +43.81 (+0.23%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.40 -8.50 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,907.51 -859.34 (-1.54%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00125000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BIDU240531C00125000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIDU240607C00125000 | 2024-05-21 11:08AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BIDU240614C00125000 | 2024-05-21 10:43AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240621C00125000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| BIDU240628C00125000 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BIDU240719C00125000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 12.50% |
| BIDU240816C00125000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| BIDU240920C00125000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BIDU241220C00125000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU250117C00125000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250620C00125000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BIDU260116C00125000 | 2024-05-21 1:40PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00125000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-05-21 12:05PM EDT | 2024-08-16 | 21.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.