UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.57 -1.09 (-1.39%) GOLD FUTURES
2,390.00 -35.90 (-1.48%) DOW
39,605.35 -267.64 (-0.67%) Bitcoin GBP
54,688.64 -30.57 (-0.06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00089000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 14.17 | 13.55 | 14.15 | -10.97 | -43.64% | 5 | 5 | 65.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00089000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 20 | 84 | 66.41% |
| BIDU240531P00089000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 31 | 46.48% |
| BIDU240607P00089000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.20 | 0.00 | - | 20 | 23 | 40.77% |
© 2024 Yahoo. All rights reserved.