Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00096000 | 2024-05-16 3:24PM EDT | 2024-05-24 | 16.99 | 14.50 | 15.25 | 0.00 | - | 83 | 24 | 68.65% |
| BIDU240531C00096000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 15.50 | 14.35 | 15.35 | +4.50 | +40.91% | 20 | 33 | 62.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00096000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.12 | -0.07 | -63.64% | 2 | 77 | 51.95% |
| BIDU240531P00096000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.21 | -0.16 | -66.67% | 2 | 44 | 45.02% |
| BIDU240607P00096000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.37 | -0.66 | -81.48% | 1 | 8 | 41.80% |
| BIDU240614P00096000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.56 | 0.23 | 1.79 | 0.00 | - | 10 | 49 | 58.91% |
© 2024 Yahoo. All rights reserved.