Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 26.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00185000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 50.96 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00185000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
| BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| BIIB241018P00185000 | 2024-05-29 10:37AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 6.25% |
| BIIB250117P00185000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| BIIB250620P00185000 | 2024-05-29 2:42PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 188 | 3.13% |
| BIIB260116P00185000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.