Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00190000 | 2024-05-31 1:45PM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 31.00 | 40.40 | 0.00 | - | 29 | 26 | 50.56% |
| BIIB240719C00190000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 35.62 | 0.00 | 0.00 | 0.00 | - | 120 | 104 | 0.00% |
| BIIB241018C00190000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-05-29 11:55AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 58.00 | 67.00 | 0.00 | - | 1 | 3 | 45.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00190000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 626 | 12.50% |
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIIB240719P00190000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| BIIB241018P00190000 | 2024-05-29 10:37AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| BIIB250117P00190000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 6.25% |
| BIIB250620P00190000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| BIIB260116P00190000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.