Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 11.10 | 19.70 | 0.00 | - | - | 4 | 0.00% |
| BIIB240621C00205000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 20.64 | 23.10 | 31.20 | 0.00 | - | 1 | 127 | 70.84% |
| BIIB240719C00205000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 16.03 | 24.60 | 31.30 | 0.00 | - | 9 | 47 | 45.46% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 26.77 | 32.80 | 39.30 | 0.00 | - | 1 | 15 | 44.31% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 44.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 1.70 | 0.00 | - | - | 1 | 78.37% |
| BIIB240614P00205000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 0.71 | 0.05 | 1.50 | 0.00 | - | 3 | 12 | 59.35% |
| BIIB240621P00205000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.03 | 0.10 | 1.85 | 0.00 | - | 2 | 598 | 50.40% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 3.02 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 55.46% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 2024-07-05 | 2.60 | 0.00 | 5.60 | 0.00 | - | - | 2 | 58.91% |
| BIIB240719P00205000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 3.80 | 0.00 | 4.00 | 0.00 | - | 3 | 148 | 42.58% |
| BIIB241018P00205000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 6.64 | 4.30 | 9.40 | 0.00 | - | 1 | 42 | 37.39% |
| BIIB250117P00205000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 9.30 | 5.10 | 9.80 | 0.00 | - | 3 | 175 | 29.70% |
| BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 20.40 | 15.00 | 24.00 | 0.00 | - | 8 | 16 | 32.49% |
© 2024 Yahoo. All rights reserved.