Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00215000 | 2024-05-30 3:37PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| BIIB240614C00215000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 10.93 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| BIIB240621C00215000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 12.46 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| BIIB240719C00215000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| BIIB241018C00215000 | 2024-05-28 10:44AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| BIIB250117C00215000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00215000 | 2024-05-30 1:10PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| BIIB240614P00215000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| BIIB240621P00215000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 383 | 6.25% |
| BIIB240628P00215000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BIIB240719P00215000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 3.13% |
| BIIB241018P00215000 | 2024-05-29 10:29AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| BIIB250117P00215000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 1.56% |
| BIIB260116P00215000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.