Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00217500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BIIB240614C00217500 | 2024-05-29 12:01PM EDT | 2024-06-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240621C00217500 | 2024-05-30 3:34PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00217500 | 2024-05-31 3:28PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BIIB240614P00217500 | 2024-05-28 1:12PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BIIB240621P00217500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 3.13% |
© 2024 Yahoo. All rights reserved.