Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00220000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
| BIIB240614C00220000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 38 | 52 | 0.00% |
| BIIB240621C00220000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 38 | 1,601 | 0.00% |
| BIIB240628C00220000 | 2024-05-23 3:11PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BIIB240712C00220000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | 165 | 138 | 0.00% |
| BIIB240719C00220000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| BIIB241018C00220000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| BIIB250117C00220000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| BIIB250620C00220000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| BIIB260116C00220000 | 2024-05-22 11:00AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00220000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| BIIB240614P00220000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| BIIB240621P00220000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 3.13% |
| BIIB240628P00220000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BIIB240705P00220000 | 2024-05-23 1:28PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BIIB240719P00220000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 438 | 1.56% |
| BIIB241018P00220000 | 2024-05-29 10:29AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.78% |
| BIIB250117P00220000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.78% |
| BIIB250620P00220000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.39% |
© 2024 Yahoo. All rights reserved.