Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00225000 | 2024-05-31 1:22PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 0.10% |
| BIIB240614C00225000 | 2024-05-29 12:01PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.05% |
| BIIB240621C00225000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 0.05% |
| BIIB240628C00225000 | 2024-05-28 11:25AM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.05% |
| BIIB240719C00225000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,245 | 0.03% |
| BIIB241018C00225000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.01% |
| BIIB250117C00225000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.01% |
| BIIB260116C00225000 | 2024-05-13 2:07PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00225000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BIIB240614P00225000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIIB240621P00225000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| BIIB240628P00225000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240705P00225000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240719P00225000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 0.00% |
| BIIB241018P00225000 | 2024-05-28 11:01AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BIIB250117P00225000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 29.00% |
© 2024 Yahoo. All rights reserved.