Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00227500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 63 | 62 | 3.13% |
| BIIB240614C00227500 | 2024-05-31 12:23PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| BIIB240621C00227500 | 2024-05-31 10:16AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00227500 | 2024-05-31 12:39PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00227500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.