Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00230000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 62 | 6.25% |
| BIIB240614C00230000 | 2024-05-31 11:41AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 3.13% |
| BIIB240621C00230000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 52 | 901 | 3.13% |
| BIIB240628C00230000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BIIB240719C00230000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 1.56% |
| BIIB241018C00230000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 0.78% |
| BIIB250117C00230000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
| BIIB250620C00230000 | 2024-05-29 9:57AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.39% |
| BIIB260116C00230000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00230000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240614P00230000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240621P00230000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 0.00% |
| BIIB240719P00230000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| BIIB241018P00230000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| BIIB250117P00230000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIIB260116P00230000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.