Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00240000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BIIB240614C00240000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BIIB240621C00240000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,235 | 6.25% |
| BIIB240628C00240000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIIB240705C00240000 | 2024-05-31 10:24AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BIIB240719C00240000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 3.13% |
| BIIB241018C00240000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| BIIB250117C00240000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| BIIB250620C00240000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| BIIB260116C00240000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| BIIB240719P00240000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 0.00% |
| BIIB241018P00240000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 21.09 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 28.10 | 32.90 | 0.00 | - | 1 | 308 | 33.67% |
| BIIB250620P00240000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.