Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00245000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| BIIB240614C00245000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 12.50% |
| BIIB240621C00245000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 6.25% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIIB240719C00245000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| BIIB241018C00245000 | 2024-05-23 2:49PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| BIIB250117C00245000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 26.70 | 33.90 | 0.00 | - | 8 | 1 | 87.04% |
| BIIB240719P00245000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| BIIB241018P00245000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB250117P00245000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 26.05% |
© 2024 Yahoo. All rights reserved.