Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00255000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.45 | 0.00 | - | 5 | 220 | 47.34% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 2.50 | 0.00 | 5.50 | 0.00 | - | - | 2 | 56.64% |
| BIIB240719C00255000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 2.06 | 1.45 | 5.80 | 0.00 | - | 2 | 96 | 43.21% |
| BIIB241018C00255000 | 2024-05-24 2:24PM EDT | 2024-10-18 | 5.00 | 7.80 | 12.50 | 0.00 | - | 1 | 4 | 38.24% |
| BIIB250117C00255000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 10.72 | 13.30 | 17.40 | 0.00 | - | 1 | 91 | 36.64% |
| BIIB260116C00255000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 35.00 | 32.10 | 40.90 | 0.00 | - | 1 | 16 | 42.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 37.20 | 22.10 | 30.20 | 0.00 | - | 120 | 10 | 67.07% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 20.17% |
| BIIB250117P00255000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 33.50 | 30.90 | 36.90 | 0.00 | - | 1 | 32 | 29.47% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.